Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0104	0.0116	0.0102	0.0103	5,407,213	-0.00(-0.96%)
Jul 29, 2021	0.0110	0.0112	0.0101	0.0104	6,481,973	-0.00(-1.89%)
Jul 28, 2021	0.0110	0.0112	0.0103	0.0106	9,287,877	-0.00(-3.64%)
Jul 27, 2021	0.0118	0.0124	0.0106	0.0110	8,252,614	-0.00(-8.33%)
Jul 26, 2021	0.0125	0.0129	0.0111	0.0120	6,107,195	-0.00(-3.23%)
Jul 23, 2021	0.0124	0.0130	0.0115	0.0124	5,648,272	+0.00(+3.33%)
Jul 22, 2021	0.0143	0.0143	0.0105	0.0120	15,668,691	-0.00(-10.45%)
Jul 21, 2021	0.0115	0.0152	0.0110	0.0134	26,811,884	+0.00(+21.82%)
Jul 20, 2021	0.0110	0.0120	0.0101	0.0110	13,782,816	+0.00(+0.00%)
Jul 19, 2021	0.0107	0.0110	0.0096	0.0110	9,656,352	+0.00(+7.84%)
Jul 16, 2021	0.0115	0.0115	0.0100	0.0102	13,139,474	-0.00(-9.73%)
Jul 15, 2021	0.0120	0.0120	0.0105	0.0113	12,317,893	-0.00(-3.42%)
Jul 14, 2021	0.0110	0.0122	0.0105	0.0117	20,437,584	+0.00(+3.54%)
Jul 13, 2021	0.0112	0.0117	0.0110	0.0113	8,304,921	-0.00(-1.74%)
Jul 12, 2021	0.0120	0.0120	0.0112	0.0115	8,300,711	-0.00(-3.36%)
Jul 09, 2021	0.0125	0.0125	0.0111	0.0119	8,763,583	+0.00(+3.48%)
Jul 08, 2021	0.0122	0.0125	0.0111	0.0115	7,651,312	-0.00(-0.86%)
Jul 07, 2021	0.0125	0.0125	0.0111	0.0116	9,070,942	-0.00(-4.92%)
Jul 06, 2021	0.0129	0.0132	0.0118	0.0122	7,169,025	+0.00(+0.00%)
Jul 02, 2021	0.0115	0.0129	0.0115	0.0122	8,174,586	+0.00(+5.17%)