Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.690	4.825	4.670	4.750	3,147,502	-0.01(-0.21%)
Jul 29, 2021	4.890	4.960	4.760	4.760	4,662,116	+0.06(+1.28%)
Jul 28, 2021	4.500	4.700	4.460	4.700	3,848,886	+0.24(+5.38%)
Jul 27, 2021	4.600	4.600	4.380	4.460	3,300,598	-0.06(-1.33%)
Jul 26, 2021	4.380	4.610	4.380	4.520	4,190,660	+0.17(+3.91%)
Jul 23, 2021	4.440	4.450	4.300	4.350	3,351,089	-0.09(-2.03%)
Jul 22, 2021	4.460	4.500	4.300	4.440	4,837,375	+0.02(+0.45%)
Jul 21, 2021	4.320	4.476	4.290	4.420	7,447,265	+0.09(+2.08%)
Jul 20, 2021	4.610	4.690	4.310	4.330	9,591,366	-0.26(-5.66%)
Jul 19, 2021	4.710	4.820	4.540	4.590	6,270,550	-0.24(-4.97%)
Jul 16, 2021	5.120	5.120	4.800	4.830	5,534,011	-0.31(-6.03%)
Jul 15, 2021	5.200	5.230	5.050	5.140	4,024,146	-0.06(-1.15%)
Jul 14, 2021	5.260	5.340	5.160	5.200	6,107,959	+0.08(+1.56%)
Jul 13, 2021	5.070	5.300	5.070	5.120	5,369,577	+0.02(+0.39%)
Jul 12, 2021	5.340	5.340	5.045	5.100	4,613,325	-0.21(-3.95%)
Jul 09, 2021	5.140	5.350	5.130	5.310	4,155,265	+0.18(+3.51%)
Jul 08, 2021	5.370	5.380	5.070	5.130	5,263,032	-0.22(-4.11%)
Jul 07, 2021	5.450	5.485	5.260	5.350	4,106,969	-0.07(-1.29%)
Jul 06, 2021	5.570	5.675	5.390	5.420	5,328,302	-0.06(-1.09%)
Jul 02, 2021	5.610	5.610	5.415	5.480	3,638,363	-0.01(-0.18%)