Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.10	108.42	105.01	107.16	386,555	+1.66(+1.57%)
Jul 29, 2021	103.29	108.19	100.69	105.51	966,893	+11.06(+11.71%)
Jul 28, 2021	95.58	96.60	93.25	94.44	500,055	-0.93(-0.97%)
Jul 27, 2021	93.99	95.57	93.12	95.37	401,136	+0.67(+0.71%)
Jul 26, 2021	95.32	96.40	93.85	94.70	402,191	-0.37(-0.38%)
Jul 23, 2021	91.27	95.23	91.27	95.06	296,336	+4.43(+4.89%)
Jul 22, 2021	90.06	90.93	88.57	90.63	216,762	-0.92(-1.00%)
Jul 21, 2021	91.45	93.09	90.80	91.55	296,686	+0.84(+0.92%)
Jul 20, 2021	87.97	91.41	87.25	90.71	459,649	+3.56(+4.09%)
Jul 19, 2021	85.55	88.61	85.54	87.15	318,470	-0.03(-0.03%)
Jul 16, 2021	88.94	90.22	87.02	87.18	323,020	-1.30(-1.47%)
Jul 15, 2021	89.13	90.12	87.04	88.48	307,183	-0.86(-0.96%)
Jul 14, 2021	90.47	91.18	88.74	89.34	183,724	-0.07(-0.08%)
Jul 13, 2021	90.88	91.06	89.00	89.41	318,016	-2.13(-2.33%)
Jul 12, 2021	90.58	91.67	89.81	91.54	262,694	+0.14(+0.15%)
Jul 09, 2021	90.51	92.66	90.51	91.40	243,722	+1.65(+1.84%)
Jul 08, 2021	91.07	92.27	88.66	89.75	273,693	-3.64(-3.90%)
Jul 07, 2021	91.32	94.09	91.29	93.40	233,852	+1.94(+2.13%)
Jul 06, 2021	94.17	94.17	90.06	91.45	236,389	-2.47(-2.63%)
Jul 02, 2021	95.49	96.03	93.78	93.92	200,729	-1.33(-1.40%)