AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.92	22.23	21.70	21.75	5,676,090	-0.38(-1.74%)
Jul 29, 2021	22.20	22.31	22.08	22.13	3,649,137	+0.05(+0.21%)
Jul 28, 2021	22.30	22.33	21.90	22.09	3,272,265	-0.08(-0.37%)
Jul 27, 2021	21.77	22.17	21.60	22.17	6,018,086	+0.28(+1.29%)
Jul 26, 2021	21.81	22.05	21.74	21.89	5,377,511	+0.09(+0.42%)
Jul 23, 2021	22.01	22.12	21.58	21.80	6,282,367	-0.11(-0.50%)
Jul 22, 2021	22.33	22.33	21.83	21.91	6,005,658	-0.31(-1.40%)
Jul 21, 2021	22.14	22.36	22.07	22.22	5,064,684	+0.24(+1.08%)
Jul 20, 2021	21.59	22.14	21.53	21.98	7,387,542	+0.47(+2.21%)
Jul 19, 2021	21.81	21.93	21.37	21.50	8,381,555	-0.71(-3.20%)
Jul 16, 2021	22.50	22.64	22.08	22.22	6,970,182	-0.20(-0.90%)
Jul 15, 2021	22.55	22.71	22.24	22.42	6,018,944	-0.34(-1.48%)
Jul 14, 2021	22.82	23.16	22.74	22.75	3,997,004	+0.03(+0.12%)
Jul 13, 2021	23.64	23.69	22.69	22.73	6,696,951	-0.94(-3.97%)
Jul 12, 2021	23.40	23.68	23.16	23.67	6,670,609	+0.20(+0.85%)
Jul 09, 2021	23.51	23.59	23.27	23.47	6,659,267	+0.22(+0.94%)
Jul 08, 2021	23.29	23.65	22.92	23.25	6,136,680	-0.46(-1.92%)
Jul 07, 2021	23.64	23.87	23.56	23.70	3,233,023	-0.01(-0.04%)
Jul 06, 2021	23.93	23.97	23.42	23.71	3,924,586	-0.15(-0.61%)
Jul 02, 2021	24.16	24.16	23.78	23.86	3,632,430	-0.16(-0.65%)