Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.51	33.69	32.99	33.51	3,587,953	+0.10(+0.31%)
Jul 29, 2021	32.91	33.70	32.78	33.40	5,807,536	+0.80(+2.45%)
Jul 28, 2021	31.81	32.80	31.46	32.60	4,500,536	+0.68(+2.11%)
Jul 27, 2021	31.54	31.94	31.29	31.93	3,842,562	-0.10(-0.33%)
Jul 26, 2021	31.38	32.04	31.36	32.03	5,149,406	+1.49(+4.89%)
Jul 23, 2021	30.41	30.56	30.17	30.54	5,234,670	+0.32(+1.07%)
Jul 22, 2021	29.94	30.41	29.57	30.22	4,889,758	+0.29(+0.95%)
Jul 21, 2021	29.08	30.02	29.07	29.93	4,583,801	+1.23(+4.27%)
Jul 20, 2021	27.72	28.71	27.51	28.70	4,607,675	+1.10(+4.00%)
Jul 19, 2021	27.31	27.71	26.94	27.60	5,396,335	-0.47(-1.66%)
Jul 16, 2021	29.13	29.21	27.93	28.07	4,542,361	-1.55(-5.23%)
Jul 15, 2021	29.34	29.91	29.25	29.62	3,317,176	+0.25(+0.84%)
Jul 14, 2021	29.94	30.32	29.30	29.37	4,716,671	+0.42(+1.45%)
Jul 13, 2021	29.25	29.33	28.74	28.95	2,804,010	-0.58(-1.96%)
Jul 12, 2021	29.25	29.75	28.97	29.53	2,796,651	-0.11(-0.38%)
Jul 09, 2021	29.18	29.86	29.05	29.64	2,998,283	+1.44(+5.09%)
Jul 08, 2021	27.91	28.32	27.48	28.21	3,186,322	-0.56(-1.95%)
Jul 07, 2021	28.73	29.16	28.52	28.77	3,254,143	+0.24(+0.83%)
Jul 06, 2021	29.55	29.55	28.33	28.53	2,638,980	-1.42(-4.73%)
Jul 02, 2021	29.97	30.00	29.57	29.95	1,853,385	+0.26(+0.86%)