Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.32	43.41	42.23	42.70	629,910	+0.12(+0.29%)
Jul 29, 2021	42.34	42.92	41.99	42.58	448,793	+0.71(+1.69%)
Jul 28, 2021	41.48	42.32	40.99	41.87	455,618	+0.73(+1.77%)
Jul 27, 2021	40.79	41.43	40.61	41.14	385,168	-0.21(-0.50%)
Jul 26, 2021	41.59	42.05	41.15	41.35	272,881	-0.01(-0.02%)
Jul 23, 2021	41.30	41.56	41.11	41.36	325,689	+0.43(+1.04%)
Jul 22, 2021	41.31	41.51	40.51	40.93	324,263	-0.67(-1.61%)
Jul 21, 2021	41.48	42.41	41.48	41.60	482,819	+0.52(+1.27%)
Jul 20, 2021	40.07	41.55	40.07	41.08	1,075,053	+0.96(+2.40%)
Jul 19, 2021	40.54	41.13	39.83	40.12	689,292	-1.40(-3.37%)
Jul 16, 2021	42.32	42.34	41.44	41.52	560,137	-0.45(-1.08%)
Jul 15, 2021	41.30	42.34	41.13	41.97	469,491	+0.21(+0.50%)
Jul 14, 2021	41.81	42.27	41.35	41.76	474,382	+0.25(+0.59%)
Jul 13, 2021	41.93	42.18	41.46	41.52	795,504	-0.86(-2.03%)
Jul 12, 2021	41.12	42.59	40.74	42.38	721,992	+0.86(+2.07%)
Jul 09, 2021	41.45	41.63	41.17	41.52	478,875	+0.68(+1.67%)
Jul 08, 2021	40.66	41.64	40.44	40.84	678,775	-0.51(-1.23%)
Jul 07, 2021	41.59	42.19	41.23	41.35	436,948	-0.52(-1.24%)
Jul 06, 2021	42.50	42.52	41.52	41.87	517,338	-0.99(-2.32%)
Jul 02, 2021	43.50	43.50	42.63	42.86	467,288	-0.34(-0.79%)