Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.22	143.11	139.21	139.91	2,004,643	+3.33(+2.44%)
Jul 29, 2021	140.39	140.58	135.96	136.58	1,778,057	-3.33(-2.38%)
Jul 28, 2021	140.96	140.98	139.20	139.91	843,363	-1.11(-0.78%)
Jul 27, 2021	139.57	141.36	138.73	141.02	897,460	+1.45(+1.04%)
Jul 26, 2021	140.01	140.17	138.73	139.57	1,073,224	-0.98(-0.70%)
Jul 23, 2021	139.61	140.76	138.62	140.55	812,586	+0.80(+0.57%)
Jul 22, 2021	139.98	140.56	139.16	139.75	887,099	-0.63(-0.45%)
Jul 21, 2021	142.13	142.14	140.14	140.39	1,016,860	-2.11(-1.48%)
Jul 20, 2021	142.15	143.22	141.81	142.49	1,056,173	+0.62(+0.43%)
Jul 19, 2021	142.97	143.93	140.77	141.88	1,716,037	-0.91(-0.64%)
Jul 16, 2021	142.84	144.09	142.28	142.78	813,949	+0.21(+0.15%)
Jul 15, 2021	143.30	143.85	141.68	142.57	687,652	-0.24(-0.17%)
Jul 14, 2021	141.03	143.17	140.79	142.82	808,379	+1.70(+1.20%)
Jul 13, 2021	143.04	143.40	140.66	141.12	852,794	-1.99(-1.39%)
Jul 12, 2021	141.79	143.46	141.13	143.11	1,125,795	+1.74(+1.23%)
Jul 09, 2021	140.77	141.42	140.25	141.37	1,410,025	+1.07(+0.76%)
Jul 08, 2021	139.51	141.05	139.14	140.30	1,181,969	+0.63(+0.45%)
Jul 07, 2021	138.49	140.34	137.17	139.67	1,815,916	+1.42(+1.03%)
Jul 06, 2021	136.38	138.43	136.03	138.25	1,540,429	+1.86(+1.36%)
Jul 02, 2021	136.48	137.61	135.83	136.38	1,307,959	+0.39(+0.29%)