Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	122.87	125.56	122.60	124.96	2,306,774	+1.03(+0.83%)
Jul 29, 2021	120.31	124.11	119.38	123.94	2,938,884	+7.32(+6.28%)
Jul 28, 2021	119.25	119.25	115.58	116.61	2,082,953	-2.73(-2.29%)
Jul 27, 2021	117.31	119.50	116.87	119.34	2,367,648	+1.93(+1.64%)
Jul 26, 2021	116.77	117.58	116.34	117.41	1,589,089	+0.63(+0.54%)
Jul 23, 2021	114.60	117.39	114.48	116.78	2,253,572	+2.41(+2.10%)
Jul 22, 2021	111.28	114.56	110.95	114.38	2,143,800	+3.32(+2.99%)
Jul 21, 2021	111.27	112.08	110.36	111.06	1,646,550	+0.58(+0.52%)
Jul 20, 2021	108.33	110.74	107.99	110.48	1,983,386	+2.58(+2.39%)
Jul 19, 2021	108.89	109.16	106.67	107.90	2,336,789	-2.28(-2.07%)
Jul 16, 2021	111.60	111.77	110.06	110.18	1,110,225	-1.09(-0.98%)
Jul 15, 2021	111.10	111.48	110.41	111.27	1,082,802	-0.12(-0.11%)
Jul 14, 2021	111.48	112.27	111.20	111.39	979,561	+0.03(+0.03%)
Jul 13, 2021	111.92	111.96	111.17	111.36	1,198,657	-0.74(-0.66%)
Jul 12, 2021	112.26	112.48	111.62	112.11	1,053,455	-0.68(-0.60%)
Jul 09, 2021	112.57	113.04	112.11	112.78	1,051,400	+1.20(+1.07%)
Jul 08, 2021	110.99	112.10	110.69	111.58	1,180,448	-0.48(-0.42%)
Jul 07, 2021	110.30	112.13	110.03	112.06	1,243,167	+1.49(+1.35%)
Jul 06, 2021	111.70	111.70	109.97	110.56	1,012,913	-0.67(-0.60%)
Jul 02, 2021	110.74	111.35	110.36	111.23	912,355	+0.89(+0.81%)