Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.03	55.78	53.91	55.73	473,500	+0.62(+1.13%)
Jul 30, 2020	53.56	55.19	53.56	55.11	286,161	+0.65(+1.19%)
Jul 29, 2020	53.16	54.64	52.70	54.46	250,609	+1.76(+3.34%)
Jul 28, 2020	53.51	53.81	52.65	52.70	303,088	-1.31(-2.43%)
Jul 27, 2020	52.19	54.01	52.19	54.01	432,709	+2.32(+4.49%)
Jul 24, 2020	51.41	52.45	51.14	51.69	225,300	-0.49(-0.94%)
Jul 23, 2020	52.36	53.04	51.59	52.18	292,125	-0.35(-0.67%)
Jul 22, 2020	52.87	53.31	52.24	52.53	307,501	-0.35(-0.66%)
Jul 21, 2020	54.23	54.23	52.52	52.88	220,060	-0.75(-1.40%)
Jul 20, 2020	52.92	54.53	52.86	53.63	266,728	+0.64(+1.21%)
Jul 17, 2020	52.49	53.61	52.49	52.99	185,900	+0.53(+1.01%)
Jul 16, 2020	52.86	52.86	52.08	52.46	258,115	-0.84(-1.58%)
Jul 15, 2020	53.44	53.87	52.15	53.30	496,880	+0.43(+0.81%)
Jul 14, 2020	52.16	52.97	51.00	52.87	469,462	+0.53(+1.01%)
Jul 13, 2020	54.29	55.62	52.29	52.34	458,929	-1.36(-2.53%)
Jul 10, 2020	53.97	54.39	53.22	53.70	398,900	-0.43(-0.79%)
Jul 09, 2020	53.83	54.55	52.03	54.13	421,577	+0.04(+0.07%)
Jul 08, 2020	54.53	54.54	53.19	54.09	278,374	+0.83(+1.56%)
Jul 07, 2020	53.28	54.84	53.23	53.26	363,352	-0.51(-0.95%)
Jul 06, 2020	53.80	54.10	53.28	53.77	293,057	+1.28(+2.44%)
Jul 02, 2020	52.19	52.87	51.79	52.49	373,800	+1.44(+2.82%)