Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.305	9.305	8.934	9.034	8,512	-0.28(-3.05%)
Jul 30, 2020	9.324	9.369	9.291	9.319	2,323	+0.05(+0.59%)
Jul 29, 2020	9.511	9.566	9.163	9.264	4,085	-0.07(-0.79%)
Jul 28, 2020	9.181	9.378	9.181	9.337	2,226	-0.04(-0.39%)
Jul 27, 2020	9.768	9.777	9.254	9.374	7,958	-0.13(-1.34%)
Jul 24, 2020	9.626	10.59	9.501	9.501	8,294	-0.72(-7.01%)
Jul 23, 2020	10.17	10.23	9.190	10.22	3,632	+0.22(+2.20%)
Jul 22, 2020	9.117	10.49	9.117	9.997	6,917	+0.65(+6.96%)
Jul 21, 2020	9.506	9.506	9.173	9.346	5,252	+0.27(+3.03%)
Jul 20, 2020	8.796	9.549	8.750	9.071	15,858	+0.05(+0.56%)
Jul 17, 2020	9.053	9.076	8.980	9.021	14,078	-0.05(-0.56%)
Jul 16, 2020	9.163	9.529	8.715	9.071	44,395	-0.82(-8.25%)
Jul 15, 2020	9.062	10.04	8.980	9.887	25,669	+1.18(+13.58%)
Jul 14, 2020	8.796	8.796	8.485	8.705	22,814	-0.27(-2.98%)
Jul 13, 2020	8.934	10.34	8.576	8.972	19,675	+0.07(+0.74%)
Jul 10, 2020	9.163	9.236	8.586	8.906	12,878	-0.30(-3.28%)
Jul 09, 2020	9.676	9.896	8.980	9.209	8,266	-0.87(-8.64%)
Jul 08, 2020	10.77	10.77	10.08	10.08	4,087	-0.60(-5.66%)
Jul 07, 2020	11.00	11.00	10.55	10.68	1,975	-0.38(-3.44%)
Jul 06, 2020	11.34	11.48	10.94	11.06	4,665	-0.52(-4.47%)
Jul 02, 2020	11.32	11.58	11.18	11.58	1,746	+0.15(+1.28%)