Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.170	4.170	3.820	3.990	2,900	+0.01(+0.25%)
Jul 30, 2020	3.880	4.010	3.770	3.980	3,024	-0.00(-0.13%)
Jul 29, 2020	3.970	4.070	3.960	3.985	4,972	-0.02(-0.38%)
Jul 28, 2020	4.040	4.040	4.000	4.000	2,907	+0.02(+0.50%)
Jul 27, 2020	3.890	4.000	3.850	3.980	6,928	+0.24(+6.42%)
Jul 24, 2020	3.880	3.880	3.725	3.740	1,800	+0.02(+0.54%)
Jul 23, 2020	3.810	3.880	3.720	3.720	8,400	-0.12(-3.12%)
Jul 22, 2020	3.980	3.980	3.780	3.840	15,915	-0.02(-0.52%)
Jul 21, 2020	4.110	4.110	3.770	3.860	52,576	-0.15(-3.74%)
Jul 20, 2020	4.090	4.640	3.880	4.010	327,910	-0.19(-4.52%)
Jul 17, 2020	3.960	4.200	3.960	4.200	200	-0.03(-0.71%)
Jul 16, 2020	4.200	4.230	3.950	4.230	1,949	+0.02(+0.58%)
Jul 15, 2020	4.134	4.205	4.090	4.205	2,583	+0.22(+5.40%)
Jul 14, 2020	3.970	4.067	3.970	3.990	1,709	+0.19(+5.00%)
Jul 13, 2020	3.940	3.940	3.800	3.800	1,177	+0.03(+0.80%)
Jul 10, 2020	3.770	3.770	3.770	3.770	100	-0.04(-1.05%)
Jul 09, 2020	3.800	3.810	3.780	3.810	1,547	-0.06(-1.55%)
Jul 08, 2020	3.800	3.886	3.750	3.870	1,958	-0.08(-1.93%)
Jul 07, 2020	3.840	3.950	3.840	3.946	2,002	-0.24(-5.82%)
Jul 06, 2020	4.230	4.230	4.040	4.190	3,613	-0.12(-2.70%)
Jul 02, 2020	4.410	4.410	4.220	4.306	1,700	+0.01(+0.15%)