Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	269.00	269.00	240.00	249.00	5,499	-26.00(-9.45%)
Jul 30, 2019	308.00	309.00	260.00	275.00	8,039	-35.00(-11.29%)
Jul 29, 2019	409.00	439.00	287.00	310.00	53,283	+10.00(+3.33%)
Jul 26, 2019	300.00	330.00	273.60	300.00	6,067	+27.90(+10.25%)
Jul 25, 2019	248.10	285.00	217.50	272.10	1,780	+24.00(+9.67%)
Jul 24, 2019	253.50	254.10	240.00	248.10	643	+2.40(+0.98%)
Jul 23, 2019	252.00	261.00	240.00	245.70	706	+0.00(+0.00%)
Jul 22, 2019	255.60	270.00	240.00	245.70	939	-19.80(-7.46%)
Jul 19, 2019	270.00	270.00	258.30	265.50	580	+2.40(+0.91%)
Jul 18, 2019	282.00	282.00	261.00	263.10	1,033	-24.90(-8.65%)
Jul 17, 2019	273.00	300.00	259.50	288.00	2,169	+31.20(+12.15%)
Jul 16, 2019	279.60	282.00	247.50	256.80	1,081	-13.20(-4.89%)
Jul 15, 2019	285.60	292.80	249.90	270.00	1,597	-19.50(-6.74%)
Jul 12, 2019	292.20	300.00	274.80	289.50	1,109	+14.70(+5.35%)
Jul 11, 2019	304.50	311.70	270.00	274.80	2,185	-33.00(-10.72%)
Jul 10, 2019	303.60	323.70	300.00	307.80	1,308	-1.20(-0.39%)
Jul 09, 2019	315.00	330.00	300.00	309.00	2,512	-33.00(-9.65%)
Jul 08, 2019	360.00	369.00	315.30	342.00	4,766	+6.00(+1.79%)
Jul 05, 2019	300.00	337.50	300.00	336.00	2,427	+22.20(+7.07%)
Jul 03, 2019	309.00	360.00	298.50	313.80	6,190	+27.90(+9.76%)
Jul 02, 2019	270.00	315.00	255.00	285.90	1,928	+15.90(+5.89%)