Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.945	7.981	7.774	7.828	4,790,275	-0.13(-1.58%)
Jul 30, 2019	7.918	7.972	7.891	7.954	6,037,253	-0.13(-1.56%)
Jul 29, 2019	8.097	8.106	8.035	8.079	5,913,690	-0.01(-0.11%)
Jul 26, 2019	8.035	8.097	8.012	8.088	4,402,283	+0.10(+1.24%)
Jul 25, 2019	7.936	8.017	7.882	7.990	6,272,583	+0.20(+2.54%)
Jul 24, 2019	7.882	7.882	7.783	7.792	10,081,098	-0.14(-1.81%)
Jul 23, 2019	7.918	7.963	7.882	7.936	7,449,960	+0.04(+0.46%)
Jul 22, 2019	7.936	7.954	7.855	7.900	12,181,820	-0.05(-0.68%)
Jul 19, 2019	7.954	8.026	7.927	7.954	9,270,564	+0.01(+0.11%)
Jul 18, 2019	7.729	7.945	7.702	7.945	27,869,632	+0.27(+3.51%)
Jul 17, 2019	7.972	7.972	7.603	7.675	32,685,300	-0.94(-10.95%)
Jul 16, 2019	8.628	8.709	8.601	8.619	8,556,706	-0.03(-0.31%)
Jul 15, 2019	8.709	8.718	8.610	8.646	4,827,557	+0.00(+0.00%)
Jul 12, 2019	8.637	8.659	8.601	8.646	3,673,131	+0.13(+1.58%)
Jul 11, 2019	8.556	8.583	8.493	8.511	3,176,435	-0.04(-0.42%)
Jul 10, 2019	8.556	8.592	8.502	8.547	3,229,619	+0.06(+0.74%)
Jul 09, 2019	8.430	8.484	8.430	8.484	3,086,528	+0.03(+0.32%)
Jul 08, 2019	8.493	8.502	8.439	8.457	3,888,745	+0.01(+0.11%)
Jul 05, 2019	8.439	8.466	8.358	8.448	5,324,265	-0.25(-2.89%)
Jul 03, 2019	8.691	8.718	8.664	8.700	3,511,122	+0.14(+1.68%)
Jul 02, 2019	8.583	8.601	8.520	8.556	3,516,833	-0.05(-0.63%)