Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.950	6.230	5.810	5.950	5,299,122	+0.01(+0.17%)
Jul 30, 2019	5.420	6.060	5.350	5.940	6,632,667	+0.46(+8.39%)
Jul 29, 2019	5.690	5.740	5.340	5.480	4,293,889	-0.21(-3.69%)
Jul 26, 2019	5.790	5.930	5.580	5.690	2,783,200	-0.12(-2.07%)
Jul 25, 2019	6.270	6.280	5.760	5.810	3,058,855	-0.41(-6.59%)
Jul 24, 2019	6.240	6.410	6.140	6.220	3,335,009	-0.03(-0.48%)
Jul 23, 2019	6.050	6.270	6.030	6.250	3,460,826	+0.16(+2.63%)
Jul 22, 2019	6.270	6.430	6.000	6.090	4,670,109	-0.15(-2.40%)
Jul 19, 2019	6.090	6.280	5.930	6.240	3,854,700	+0.14(+2.30%)
Jul 18, 2019	6.120	6.220	6.050	6.100	3,782,454	-0.03(-0.49%)
Jul 17, 2019	6.430	6.430	6.070	6.130	3,491,582	-0.46(-6.98%)
Jul 16, 2019	6.880	6.970	6.340	6.590	5,368,983	-0.30(-4.35%)
Jul 15, 2019	7.560	7.610	6.880	6.890	5,921,894	-0.74(-9.70%)
Jul 12, 2019	7.370	7.745	7.360	7.630	3,652,800	+0.23(+3.11%)
Jul 11, 2019	7.530	7.600	7.240	7.400	5,517,805	-0.14(-1.86%)
Jul 10, 2019	7.040	7.595	6.990	7.540	4,995,641	+0.63(+9.12%)
Jul 09, 2019	7.130	7.140	6.870	6.910	5,172,182	-0.27(-3.76%)
Jul 08, 2019	7.270	7.490	7.165	7.180	2,445,466	-0.34(-4.52%)
Jul 05, 2019	7.300	7.530	7.290	7.520	1,976,200	+0.18(+2.45%)
Jul 03, 2019	7.480	7.490	7.240	7.340	1,508,400	-0.11(-1.48%)
Jul 02, 2019	7.570	7.670	7.370	7.450	3,334,480	-0.10(-1.39%)