Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.84	17.84	17.84	17.84	200	+0.01(+0.06%)
Jul 30, 2019	17.83	17.83	17.83	17.83	100	-0.32(-1.76%)
Jul 24, 2019		18.15	18.15	18.15	0	+0.12(+0.67%)
Jul 15, 2019		18.03	18.03	18.03	0	+0.04(+0.22%)
Jul 12, 2019	17.99	17.99	17.99	17.99	100	-0.04(-0.22%)
Jul 11, 2019	18.01	18.06	18.01	18.03	755	-0.03(-0.17%)
Jul 10, 2019	18.06	18.06	18.06	18.06	100	-0.09(-0.50%)
Jul 05, 2019		18.15	18.15	18.15	0	-0.15(-0.82%)