Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.560	3.560	3.033	3.270	34,085	-0.02(-0.61%)
Jul 30, 2019	3.020	3.300	3.010	3.290	10,019	-0.01(-0.30%)
Jul 29, 2019	3.100	3.700	3.100	3.300	81,141	-0.45(-12.00%)
Jul 24, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 22, 2019		3.750	3.750	3.750	0	+0.10(+2.74%)
Jul 19, 2019	3.770	3.770	3.650	3.650	600	+0.06(+1.67%)
Jul 18, 2019	3.650	3.660	2.590	3.590	4,888	+0.30(+9.12%)
Jul 17, 2019		3.290	3.290	3.290	1,660	+0.00(+0.00%)
Jul 16, 2019	3.290	3.300	3.255	3.290	3,445	+0.00(+0.00%)
Jul 15, 2019	3.270	3.340	3.000	3.290	5,140	+0.04(+1.23%)
Jul 12, 2019	2.750	3.250	2.542	3.250	39,600	+0.31(+10.54%)
Jul 11, 2019	2.820	2.940	2.810	2.940	6,794	+0.01(+0.34%)
Jul 10, 2019	2.790	2.970	2.680	2.930	15,518	-0.04(-1.35%)
Jul 09, 2019	2.910	2.990	2.688	2.970	7,931	-0.03(-1.00%)
Jul 08, 2019	3.020	3.180	3.000	3.000	65,133	-0.28(-8.54%)
Jul 05, 2019	3.260	3.280	3.110	3.280	600	-0.08(-2.38%)
Jul 02, 2019		3.360	3.360	3.360	0	-0.03(-0.88%)