AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.660	5.850	5.630	5.720	98,211	+0.10(+1.78%)
Jul 30, 2019	5.500	5.780	5.450	5.620	118,067	+0.16(+2.93%)
Jul 29, 2019	5.550	5.670	5.420	5.460	74,893	-0.03(-0.55%)
Jul 26, 2019	5.640	5.730	5.460	5.490	91,200	-0.05(-0.90%)
Jul 25, 2019	5.520	5.645	5.420	5.540	45,600	+0.02(+0.36%)
Jul 24, 2019	5.470	5.530	5.280	5.520	51,885	+0.10(+1.85%)
Jul 23, 2019	5.660	5.680	5.400	5.420	52,177	-0.20(-3.56%)
Jul 22, 2019	5.650	5.790	5.570	5.620	27,787	+0.02(+0.36%)
Jul 19, 2019	5.490	5.660	5.420	5.600	55,000	+0.12(+2.19%)
Jul 18, 2019	5.870	5.900	5.440	5.480	94,572	-0.41(-6.96%)
Jul 17, 2019	5.590	5.950	5.400	5.890	109,222	+0.31(+5.56%)
Jul 16, 2019	5.520	5.870	5.520	5.580	77,773	+0.07(+1.27%)
Jul 15, 2019	5.430	5.540	5.330	5.510	60,033	+0.11(+2.04%)
Jul 12, 2019	5.330	5.510	5.270	5.400	197,300	+0.11(+2.08%)
Jul 11, 2019	5.650	5.670	5.290	5.290	75,053	-0.17(-3.11%)
Jul 10, 2019	5.480	5.560	5.400	5.460	54,575	-0.01(-0.18%)
Jul 09, 2019	5.350	5.610	5.350	5.470	80,699	+0.14(+2.63%)
Jul 08, 2019	5.360	5.420	5.250	5.330	87,570	-0.04(-0.74%)
Jul 05, 2019	5.430	5.510	5.240	5.370	45,300	-0.03(-0.56%)
Jul 03, 2019	5.440	5.480	5.310	5.400	32,900	-0.05(-0.92%)
Jul 02, 2019	5.210	5.550	5.210	5.450	74,154	+0.24(+4.61%)