Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.20	26.30	25.33	25.57	10,026,947	-0.59(-2.27%)
Jul 30, 2019	26.29	26.37	25.98	26.17	7,367,911	-0.40(-1.50%)
Jul 29, 2019	26.62	26.69	26.30	26.57	4,972,026	-0.05(-0.18%)
Jul 26, 2019	26.73	26.92	26.55	26.62	7,733,966	+0.12(+0.44%)
Jul 25, 2019	26.25	26.67	26.10	26.50	16,056,015	+0.04(+0.15%)
Jul 24, 2019	25.81	26.57	25.72	26.46	15,606,081	+0.65(+2.53%)
Jul 23, 2019	25.41	25.83	25.30	25.81	6,964,197	+0.63(+2.51%)
Jul 22, 2019	24.93	25.35	24.87	25.17	7,300,066	-0.07(-0.27%)
Jul 19, 2019	25.90	25.92	25.17	25.24	7,600,682	-0.46(-1.78%)
Jul 18, 2019	25.41	25.95	25.37	25.70	10,238,210	+0.28(+1.11%)
Jul 17, 2019	25.33	25.59	25.02	25.42	10,769,602	+0.36(+1.44%)
Jul 16, 2019	25.31	25.46	24.92	25.06	6,899,168	-0.27(-1.08%)
Jul 15, 2019	24.88	25.50	24.88	25.33	9,645,107	+0.59(+2.40%)
Jul 12, 2019	24.34	24.75	24.27	24.74	5,620,315	+0.50(+2.05%)
Jul 11, 2019	24.45	24.49	24.06	24.24	6,165,456	-0.15(-0.60%)
Jul 10, 2019	24.16	24.56	24.05	24.39	7,698,163	+0.52(+2.20%)
Jul 09, 2019	23.33	23.97	23.32	23.86	6,189,368	+0.41(+1.74%)
Jul 08, 2019	23.37	23.56	23.21	23.45	5,022,924	-0.16(-0.66%)
Jul 05, 2019	23.76	23.83	23.37	23.61	5,222,679	-0.26(-1.10%)
Jul 03, 2019	23.75	23.95	23.43	23.87	8,204,567	+0.52(+2.25%)
Jul 02, 2019	23.54	23.55	23.26	23.35	6,485,089	-0.23(-0.99%)