Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.970	4.050	3.685	3.760	4,511,291	-0.22(-5.53%)
Jul 30, 2019	3.900	4.020	3.870	3.980	3,067,590	+0.03(+0.76%)
Jul 29, 2019	3.930	3.950	3.810	3.950	1,907,326	+0.04(+1.02%)
Jul 26, 2019	3.910	3.980	3.840	3.910	2,110,400	+0.00(+0.00%)
Jul 25, 2019	4.000	4.240	3.850	3.910	3,922,966	-0.11(-2.74%)
Jul 24, 2019	3.900	4.020	3.872	4.020	3,769,266	+0.19(+4.96%)
Jul 23, 2019	3.910	4.035	3.750	3.830	4,582,082	-0.04(-1.03%)
Jul 22, 2019	3.770	4.030	3.770	3.870	5,935,779	+0.13(+3.48%)
Jul 19, 2019	3.760	3.870	3.605	3.740	4,670,400	-0.02(-0.53%)
Jul 18, 2019	3.700	3.790	3.525	3.760	5,796,046	+0.14(+3.87%)
Jul 17, 2019	3.220	3.640	3.210	3.620	8,336,385	+0.44(+13.84%)
Jul 16, 2019	2.810	3.230	2.790	3.180	5,132,104	+0.40(+14.39%)
Jul 15, 2019	2.840	2.850	2.683	2.780	2,031,655	-0.02(-0.71%)
Jul 12, 2019	2.800	2.850	2.720	2.800	2,013,700	+0.03(+1.08%)
Jul 11, 2019	2.890	2.900	2.770	2.770	1,688,232	-0.12(-4.15%)
Jul 10, 2019	2.900	2.940	2.840	2.890	1,412,718	+0.05(+1.76%)
Jul 09, 2019	2.810	2.840	2.770	2.840	1,108,044	+0.02(+0.71%)
Jul 08, 2019	2.860	2.890	2.790	2.820	896,289	-0.03(-1.05%)
Jul 05, 2019	2.810	2.870	2.780	2.850	1,324,600	-0.04(-1.38%)
Jul 03, 2019	2.940	2.960	2.880	2.890	682,400	-0.04(-1.37%)
Jul 02, 2019	2.840	2.930	2.800	2.930	1,808,225	+0.14(+5.02%)