Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.87 14.93 14.58 14.65 13,933,410 -0.20(-1.31%)
Jul 30, 2019 14.65 14.89 14.60 14.85 4,471,664 +0.08(+0.53%)
Jul 29, 2019 14.73 14.80 14.64 14.77 3,887,683 +0.10(+0.71%)
Jul 26, 2019 14.67 14.75 14.58 14.67 4,248,112 +0.03(+0.18%)
Jul 25, 2019 14.54 14.69 14.53 14.64 3,177,203 +0.03(+0.24%)
Jul 24, 2019 14.58 14.65 14.50 14.60 2,723,663 +0.03(+0.24%)
Jul 23, 2019 14.75 14.77 14.51 14.57 3,425,591 -0.20(-1.35%)
Jul 22, 2019 14.94 14.97 14.60 14.77 6,377,164 -0.14(-0.93%)
Jul 19, 2019 15.18 15.19 14.90 14.91 3,889,569 -0.27(-1.77%)
Jul 18, 2019 15.26 15.27 14.91 15.18 5,716,549 -0.10(-0.68%)
Jul 17, 2019 15.01 15.41 15.00 15.28 13,094,577 +0.31(+2.08%)
Jul 16, 2019 14.83 14.98 14.81 14.97 6,985,411 +0.12(+0.82%)
Jul 15, 2019 14.79 14.86 14.68 14.85 3,893,097 +0.06(+0.41%)
Jul 12, 2019 14.70 14.80 14.58 14.79 3,306,936 +0.10(+0.71%)
Jul 11, 2019 14.72 14.74 14.53 14.68 3,985,527 -0.03(-0.18%)
Jul 10, 2019 14.80 14.85 14.69 14.71 3,966,550 -0.06(-0.41%)
Jul 09, 2019 14.81 14.88 14.68 14.77 4,354,047 -0.08(-0.52%)
Jul 08, 2019 14.76 14.90 14.74 14.85 3,884,704 +0.03(+0.18%)
Jul 05, 2019 14.86 14.87 14.64 14.82 4,403,473 -0.14(-0.93%)
Jul 03, 2019 14.76 15.09 14.74 14.96 6,081,719 +0.29(+1.95%)
Jul 02, 2019 14.58 14.82 14.52 14.67 6,408,574 +0.16(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.