W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.36	66.72	64.22	65.37	1,579,829	-1.05(-1.58%)
Jul 30, 2019	66.93	67.14	66.24	66.42	727,391	-0.91(-1.35%)
Jul 29, 2019	68.28	68.43	67.07	67.33	587,353	-1.12(-1.63%)
Jul 26, 2019	68.63	69.02	67.95	68.45	1,025,452	-0.19(-0.28%)
Jul 25, 2019	69.33	71.34	68.38	68.64	1,978,876	-4.63(-6.32%)
Jul 24, 2019	73.75	74.23	73.11	73.27	720,684	-0.61(-0.82%)
Jul 23, 2019	74.70	74.98	73.78	73.88	459,859	-0.29(-0.39%)
Jul 22, 2019	74.23	74.57	73.90	74.17	491,631	+0.20(+0.27%)
Jul 19, 2019	74.91	75.18	73.90	73.96	366,262	-0.84(-1.12%)
Jul 18, 2019	74.44	75.10	73.90	74.80	374,174	+0.07(+0.09%)
Jul 17, 2019	75.38	75.81	74.73	74.73	415,648	-0.68(-0.91%)
Jul 16, 2019	75.01	75.67	74.60	75.42	471,061	+0.29(+0.38%)
Jul 15, 2019	74.93	75.48	74.59	75.13	280,007	+0.40(+0.53%)
Jul 12, 2019	74.00	74.76	73.94	74.73	457,439	+1.02(+1.39%)
Jul 11, 2019	74.02	74.32	73.30	73.71	326,737	-0.36(-0.48%)
Jul 10, 2019	74.45	74.95	74.07	74.07	167,817	-0.27(-0.36%)
Jul 09, 2019	74.95	75.23	74.21	74.34	204,073	-0.83(-1.10%)
Jul 08, 2019	76.16	76.24	75.00	75.17	438,597	-1.19(-1.55%)
Jul 05, 2019	76.17	76.39	75.38	76.35	289,296	-0.40(-0.52%)
Jul 03, 2019	75.63	76.85	75.25	76.75	321,970	+1.24(+1.65%)
Jul 02, 2019	75.09	75.51	74.74	75.51	571,053	+0.39(+0.51%)