Abercrombie & Fitch Company (NY: ANF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.99	18.43	17.82	18.19	2,023,667	+0.14(+0.80%)
Jul 30, 2019	18.03	18.09	17.73	18.04	1,745,915	-0.08(-0.42%)
Jul 29, 2019	17.48	18.16	17.35	18.12	1,862,441	+0.70(+4.03%)
Jul 26, 2019	17.24	17.52	17.04	17.42	1,464,876	+0.21(+1.23%)
Jul 25, 2019	17.45	17.63	16.89	17.21	2,488,832	-0.30(-1.70%)
Jul 24, 2019	17.37	17.73	17.14	17.50	2,155,140	+0.05(+0.28%)
Jul 23, 2019	17.47	17.60	17.16	17.46	1,753,310	+0.08(+0.44%)
Jul 22, 2019	17.96	18.20	17.15	17.38	2,556,775	-0.49(-2.74%)
Jul 19, 2019	17.89	18.21	17.78	17.87	1,914,030	-0.01(-0.05%)
Jul 18, 2019	17.79	18.11	17.56	17.88	2,229,271	+0.09(+0.49%)
Jul 17, 2019	17.73	17.87	17.30	17.79	1,878,607	+0.09(+0.49%)
Jul 16, 2019	17.48	17.95	17.45	17.71	2,044,958	+0.23(+1.32%)
Jul 15, 2019	17.45	17.70	17.27	17.48	2,513,275	+0.09(+0.50%)
Jul 12, 2019	16.70	17.53	16.70	17.39	2,626,638	+0.71(+4.26%)
Jul 11, 2019	17.01	17.20	16.34	16.68	3,351,025	+0.27(+1.64%)
Jul 10, 2019	16.35	16.50	16.23	16.41	2,710,712	+0.07(+0.41%)
Jul 09, 2019	16.53	16.81	16.23	16.34	3,869,372	-0.37(-2.24%)
Jul 08, 2019	16.64	17.22	16.40	16.72	3,850,497	+0.24(+1.46%)
Jul 05, 2019	15.67	16.50	15.62	16.48	3,504,648	+0.75(+4.76%)
Jul 03, 2019	15.17	15.76	15.07	15.73	1,516,505	+0.58(+3.80%)
Jul 02, 2019	15.46	15.47	15.08	15.15	2,783,331	-0.29(-1.87%)