Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.85	30.31	29.13	29.66	343,300	-0.28(-0.94%)
Jul 30, 2019	30.50	30.62	29.23	29.94	352,551	-0.55(-1.79%)
Jul 29, 2019	31.68	31.99	30.17	30.49	257,493	-1.21(-3.81%)
Jul 26, 2019	31.25	32.35	30.59	31.70	390,668	+0.50(+1.62%)
Jul 25, 2019	32.62	32.81	31.08	31.19	289,523	-1.44(-4.41%)
Jul 24, 2019	31.42	33.04	31.17	32.63	482,961	+1.08(+3.44%)
Jul 23, 2019	32.33	32.43	31.47	31.55	171,508	-0.55(-1.70%)
Jul 22, 2019	32.50	32.63	31.68	32.09	181,143	-0.31(-0.95%)
Jul 19, 2019	31.80	32.50	31.14	32.40	273,854	+0.57(+1.79%)
Jul 18, 2019	33.85	33.86	31.20	31.83	342,575	-2.15(-6.33%)
Jul 17, 2019	35.12	35.25	33.77	33.98	245,869	-1.23(-3.50%)
Jul 16, 2019	35.42	35.94	34.35	35.22	478,204	-0.45(-1.25%)
Jul 15, 2019	39.13	39.13	35.35	35.66	333,230	-3.41(-8.73%)
Jul 12, 2019	39.87	40.68	38.56	39.07	195,817	-0.91(-2.28%)
Jul 11, 2019	41.04	41.21	39.92	39.98	128,751	-1.26(-3.05%)
Jul 10, 2019	40.31	41.53	40.21	41.24	183,826	+0.98(+2.43%)
Jul 09, 2019	40.94	41.39	39.56	40.26	286,483	-1.07(-2.58%)
Jul 08, 2019	40.36	41.67	40.36	41.33	167,951	+0.68(+1.67%)
Jul 05, 2019	40.90	41.48	39.98	40.65	148,222	-0.64(-1.54%)
Jul 03, 2019	40.48	41.36	39.97	41.29	128,652	+0.94(+2.34%)
Jul 02, 2019	42.43	42.59	39.76	40.35	247,881	-2.05(-4.84%)