Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.26	19.34	19.12	19.12	3,398	-0.13(-0.66%)
Jul 30, 2018	19.35	19.35	19.25	19.25	1,312	-0.30(-1.52%)
Jul 27, 2018	19.81	19.81	19.55	19.55	470	-0.27(-1.37%)
Jul 26, 2018	19.77	20.08	19.61	19.82	965	-0.16(-0.81%)
Jul 25, 2018	20.47	20.95	19.98	19.98	8,856	-0.66(-3.21%)
Jul 24, 2018	20.65	20.65	20.65	20.65	896	+0.01(+0.03%)
Jul 23, 2018	20.48	20.64	20.48	20.64	1,009	-0.01(-0.03%)
Jul 19, 2018		20.65	20.65	20.65	65	-0.04(-0.20%)
Jul 13, 2018		20.69	20.69	20.69	340	+0.02(+0.08%)
Jul 12, 2018	20.67	20.67	20.67	20.67	828	-0.03(-0.13%)
Jul 11, 2018	20.72	20.72	20.48	20.70	1,103	+0.17(+0.83%)
Jul 10, 2018	20.86	20.86	20.45	20.53	1,409	-0.17(-0.82%)
Jul 09, 2018		20.61	20.44	20.70	7,120	+0.09(+0.41%)
Jul 06, 2018	21.04	21.18	19.55	20.61	18,813	-0.53(-2.49%)
Jul 05, 2018	21.09	21.14	20.46	21.14	8,793	+0.12(+0.57%)
Jul 03, 2018		21.02	21.02	21.02	0	+0.59(+2.91%)