Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.270	9.270	9.210	9.270	4,257	+0.02(+0.22%)
Jul 30, 2018	9.210	9.320	9.142	9.250	14,676	+0.05(+0.54%)
Jul 27, 2018	9.330	9.330	9.200	9.200	5,700	-0.14(-1.50%)
Jul 26, 2018	9.228	9.420	9.220	9.340	8,449	+0.17(+1.85%)
Jul 25, 2018	9.340	9.340	9.160	9.170	6,945	-0.09(-0.97%)
Jul 24, 2018	9.230	9.500	9.230	9.260	11,771	-0.09(-0.96%)
Jul 23, 2018	9.368	9.629	9.330	9.350	14,507	-0.40(-4.10%)
Jul 20, 2018	9.870	9.880	9.530	9.750	6,721	-0.08(-0.81%)
Jul 19, 2018	9.905	9.905	9.811	9.830	9,316	-0.05(-0.51%)
Jul 18, 2018	9.779	9.970	9.730	9.880	3,226	+0.00(+0.00%)
Jul 17, 2018	9.576	9.990	9.576	9.880	5,073	-0.08(-0.80%)
Jul 16, 2018	9.920	9.970	9.600	9.960	16,109	-0.01(-0.10%)
Jul 13, 2018	10.05	10.11	9.710	9.970	15,614	+0.01(+0.10%)
Jul 12, 2018		10.00	9.700	9.960	3,984	+0.26(+2.68%)
Jul 11, 2018	9.970	9.980	9.670	9.700	12,390	-0.32(-3.19%)
Jul 10, 2018	10.21	10.22	10.02	10.02	11,435	-0.20(-1.96%)
Jul 09, 2018	10.25	10.25	10.09	10.22	12,581	-0.03(-0.29%)
Jul 06, 2018	10.25	10.27	10.08	10.25	12,807	-0.10(-0.97%)
Jul 05, 2018	10.05	10.59	10.05	10.35	25,771	+0.27(+2.68%)
Jul 03, 2018		10.08	10.08	10.08	0	+0.34(+3.49%)