Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.033	3.140	2.663	2.774	165,701	-0.26(-8.54%)
Jul 30, 2018	3.218	3.292	2.996	3.033	49,875	-0.18(-5.75%)
Jul 27, 2018	3.181	3.292	3.148	3.218	23,385	+0.07(+2.35%)
Jul 26, 2018	3.181	3.251	3.107	3.144	25,461	+0.00(+0.00%)
Jul 25, 2018	3.107	3.359	3.107	3.144	59,208	+0.00(+0.00%)
Jul 24, 2018	3.403	3.477	3.070	3.144	60,738	-0.18(-5.56%)
Jul 23, 2018	3.107	3.625	3.079	3.329	65,111	+0.18(+5.88%)
Jul 20, 2018	3.148	3.218	3.107	3.144	18,348	-0.07(-2.30%)
Jul 19, 2018	3.255	3.329	3.107	3.218	62,074	-0.04(-1.36%)
Jul 18, 2018	3.403	3.514	3.218	3.262	88,818	-0.18(-5.16%)
Jul 17, 2018	3.662	3.662	3.410	3.440	52,682	-0.26(-7.00%)
Jul 16, 2018	3.648	3.784	3.551	3.699	72,736	+0.07(+2.04%)
Jul 13, 2018	3.477	3.803	3.403	3.625	164,198	+0.22(+6.52%)
Jul 12, 2018	3.255	3.588	3.107	3.403	126,699	+0.11(+3.37%)
Jul 11, 2018	3.255	3.329	3.070	3.292	191,774	-0.15(-4.30%)
Jul 10, 2018	3.033	4.365	3.033	3.440	1,286,937	+0.48(+16.25%)
Jul 09, 2018	2.848	2.996	2.841	2.959	56,517	+0.15(+5.26%)
Jul 06, 2018	2.774	2.959	2.737	2.811	21,185	-0.06(-2.24%)
Jul 05, 2018	2.885	2.893	2.737	2.876	59,354	+0.10(+3.52%)
Jul 03, 2018		2.778	2.778	2.778	0	+0.11(+4.31%)