Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 91.42 91.45 91.34 91.41 3,400,119 +0.13(+0.14%)
Jul 30, 2018 91.22 91.39 91.21 91.28 4,267,666 -0.12(-0.13%)
Jul 27, 2018 91.46 91.46 91.32 91.40 1,597,853 +0.14(+0.16%)
Jul 26, 2018 91.44 91.49 91.24 91.25 2,893,077 -0.10(-0.11%)
Jul 25, 2018 91.59 91.30 91.35 2,682,338 -0.06(-0.07%)
Jul 24, 2018 91.33 91.46 91.27 91.42 3,667,645 +0.06(+0.07%)
Jul 23, 2018 91.69 91.70 91.33 91.35 5,885,537 -0.45(-0.49%)
Jul 20, 2018 92.02 92.02 91.77 91.80 3,744,839 -0.32(-0.35%)
Jul 19, 2018 91.94 92.20 91.92 92.12 4,678,563 +0.25(+0.27%)
Jul 18, 2018 91.99 92.01 91.85 91.87 1,509,082 -0.07(-0.08%)
Jul 17, 2018 92.05 92.05 91.92 91.95 1,152,125 -0.05(-0.06%)
Jul 16, 2018 91.95 92.04 91.83 92.00 1,984,946 -0.15(-0.17%)
Jul 13, 2018 92.18 92.15 3,220,733 +0.15(+0.17%)
Jul 12, 2018 91.92 92.04 91.90 92.00 1,543,216 -0.04(-0.04%)
Jul 11, 2018 92.02 92.06 91.89 92.04 2,448,217 +0.19(+0.21%)
Jul 10, 2018 91.83 91.93 91.79 91.85 4,967,326 -0.07(-0.08%)
Jul 09, 2018 91.94 92.00 91.91 91.92 2,515,113 -0.23(-0.25%)
Jul 06, 2018 92.18 92.24 92.08 92.15 3,570,523 +0.08(+0.09%)
Jul 05, 2018 92.18 92.02 92.07 1,873,491 +0.01(+0.01%)
Jul 03, 2018 92.06 92.06 92.06 0 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.