Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	96.00	97.20	93.60	93.60	378,196	-2.60(-2.70%)
Jul 30, 2018	96.00	98.20	92.60	96.20	445,187	-0.60(-0.62%)
Jul 27, 2018	104.60	104.80	95.40	96.80	700,280	-8.20(-7.81%)
Jul 26, 2018		110.38	102.60	105.00	1,118,639	-0.40(-0.38%)
Jul 25, 2018	95.20	107.40	92.10	105.40	1,527,993	+9.60(+10.02%)
Jul 24, 2018		96.20	93.40	95.80	358,770	+2.40(+2.57%)
Jul 23, 2018	93.60	94.20	91.60	93.40	287,113	-0.60(-0.64%)
Jul 20, 2018	94.60	94.60	93.00	94.00	197,144	-1.00(-1.05%)
Jul 19, 2018	94.00	95.40	92.40	95.00	222,184	+0.60(+0.64%)
Jul 18, 2018	92.80	95.30	91.90	94.40	321,525	+1.60(+1.72%)
Jul 17, 2018	94.00	94.80	92.20	92.80	304,677	-1.20(-1.28%)
Jul 16, 2018	93.60	94.80	90.80	94.00	333,110	+0.60(+0.64%)
Jul 13, 2018	95.80	96.80	93.20	93.40	321,411	-2.60(-2.71%)
Jul 12, 2018	98.00	98.00	93.60	96.00	512,515	-1.00(-1.03%)
Jul 11, 2018	93.80	98.60	93.60	97.00	555,934	+1.20(+1.25%)
Jul 10, 2018	97.00	98.20	94.30	95.80	764,978	-0.80(-0.83%)
Jul 09, 2018	96.20	98.40	90.60	96.60	3,122,132	+9.40(+10.78%)
Jul 06, 2018	87.60	88.20	86.50	87.20	283,462	-0.40(-0.46%)
Jul 05, 2018	85.20	88.60	84.00	87.60	424,805	+2.40(+2.82%)
Jul 03, 2018		85.20	85.20	85.20	0	-1.00(-1.16%)