Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.77	25.10	24.63	25.09	14,387,555	+0.41(+1.67%)
Jul 30, 2018	24.89	24.94	24.59	24.68	5,794,123	-0.24(-0.95%)
Jul 27, 2018	24.97	25.14	24.81	24.91	5,101,705	-0.04(-0.17%)
Jul 26, 2018	24.85	24.96	24.76	24.95	9,655,647	+0.23(+0.93%)
Jul 25, 2018	24.57	24.93	24.56	24.72	9,397,672	+0.14(+0.55%)
Jul 24, 2018	24.50	24.62	24.19	24.59	8,751,023	+0.02(+0.10%)
Jul 23, 2018	24.89	24.90	24.47	24.56	7,174,058	-0.26(-1.05%)
Jul 20, 2018	24.82	24.94	24.66	24.82	9,956,432	-0.11(-0.45%)
Jul 19, 2018	24.79	25.07	24.79	24.93	10,330,210	+0.19(+0.76%)
Jul 18, 2018	24.77	24.80	24.55	24.75	8,290,046	+0.00(+0.00%)
Jul 17, 2018	24.91	24.99	24.73	24.75	13,112,240	-0.14(-0.55%)
Jul 16, 2018	24.96	25.03	24.77	24.88	9,187,046	-0.14(-0.57%)
Jul 13, 2018	25.07	25.11	24.82	25.02	8,082,739	+0.02(+0.09%)
Jul 12, 2018	25.08	25.15	24.77	25.00	10,284,958	-0.06(-0.24%)
Jul 11, 2018	24.96	25.14	24.32	25.06	9,433,219	+0.17(+0.66%)
Jul 10, 2018	24.50	25.01	24.47	24.89	8,994,585	+0.19(+0.76%)
Jul 09, 2018	25.48	25.50	24.60	24.70	10,080,791	-0.73(-2.88%)
Jul 06, 2018	25.33	25.49	25.25	25.44	6,317,090	+0.10(+0.40%)
Jul 05, 2018	25.32	25.37	25.17	25.34	6,976,613	+0.06(+0.26%)
Jul 03, 2018		25.27	25.27	25.27	0	-0.05(-0.21%)