Centennial Resource Development Inc (NQ: CDEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.98	17.12	16.51	16.78	1,450,437	-0.19(-1.12%)
Jul 28, 2017	17.05	17.17	16.78	16.97	1,524,047	-0.15(-0.88%)
Jul 27, 2017	16.90	17.14	16.45	17.12	720,348	+0.21(+1.24%)
Jul 26, 2017	16.61	17.08	16.34	16.91	1,135,707	+0.34(+2.05%)
Jul 25, 2017	16.00	16.64	15.99	16.57	1,145,341	+0.64(+4.02%)
Jul 24, 2017	15.80	16.10	15.79	15.93	865,093	+0.16(+1.01%)
Jul 21, 2017	16.14	16.23	15.44	15.77	1,379,983	-0.35(-2.17%)
Jul 20, 2017		16.64	16.07	16.12	1,587,158	-0.35(-2.13%)
Jul 19, 2017	16.26	16.49	16.18	16.47	1,407,908	+0.20(+1.23%)
Jul 18, 2017	16.38	16.49	16.20	16.27	1,826,847	+0.03(+0.18%)
Jul 17, 2017	15.99	16.37	15.96	16.24	1,415,753	+0.12(+0.74%)
Jul 14, 2017	15.51	16.14	15.48	16.12	1,499,510	+0.58(+3.73%)
Jul 13, 2017	15.26	15.60	15.03	15.54	1,084,110	+0.13(+0.84%)
Jul 12, 2017	15.31	16.03	15.31	15.41	1,348,730	+0.27(+1.78%)
Jul 11, 2017	14.85	15.20	14.71	15.14	615,384	+0.23(+1.54%)
Jul 10, 2017	14.21	15.13	14.21	14.91	1,019,537	+0.56(+3.90%)
Jul 07, 2017	14.94	15.09	14.28	14.35	1,447,090	-0.71(-4.71%)
Jul 06, 2017	15.81	15.92	14.90	15.06	2,017,913	-0.63(-4.02%)
Jul 05, 2017	16.51	16.65	15.69	15.69	2,543,816	-0.77(-4.68%)