Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.80	40.00	39.45	39.60	356,912	-0.15(-0.38%)
Jul 28, 2017	40.20	40.45	39.50	39.75	312,205	-0.65(-1.61%)
Jul 27, 2017	41.10	41.15	39.85	40.40	795,420	-0.35(-0.86%)
Jul 26, 2017	40.45	41.08	40.25	40.75	568,696	+0.55(+1.37%)
Jul 25, 2017	39.65	40.55	39.14	40.20	454,896	+0.50(+1.26%)
Jul 24, 2017	39.80	39.95	39.10	39.70	295,490	-0.05(-0.13%)
Jul 21, 2017	39.75	40.25	38.74	39.75	547,799	+0.05(+0.13%)
Jul 20, 2017	38.90	39.95	38.90	39.70	546,501	+0.80(+2.06%)
Jul 19, 2017	37.60	38.95	37.55	38.90	508,789	+1.55(+4.15%)
Jul 18, 2017	36.80	37.40	36.50	37.35	220,302	+0.20(+0.54%)
Jul 17, 2017	37.35	37.50	36.95	37.15	436,336	-0.20(-0.54%)
Jul 14, 2017	37.55	37.70	37.25	37.35	358,266	-0.15(-0.40%)
Jul 13, 2017	37.15	37.60	37.00	37.50	409,169	+0.30(+0.81%)
Jul 12, 2017	37.00	37.33	36.70	37.20	727,065	+0.65(+1.78%)
Jul 11, 2017	35.80	36.65	35.80	36.55	515,470	+0.55(+1.53%)
Jul 10, 2017	36.00	36.25	35.65	36.00	554,619	+0.00(+0.00%)
Jul 07, 2017	35.10	36.10	35.00	36.00	392,253	+1.15(+3.30%)
Jul 06, 2017	34.45	35.20	34.10	34.85	442,710	-0.05(-0.14%)
Jul 05, 2017	34.85	35.35	34.30	34.90	414,858	+0.17(+0.50%)