Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.18	65.18	64.89	64.89	3,816	-0.39(-0.60%)
Jul 28, 2017	65.04	65.38	64.46	65.28	4,370	+0.80(+1.24%)
Jul 27, 2017	65.36	65.36	64.34	64.48	5,015	-0.58(-0.90%)
Jul 26, 2017	65.12	65.31	64.68	65.07	2,829	+0.10(+0.15%)
Jul 25, 2017	65.07	65.31	64.68	64.97	18,484	+0.10(+0.15%)
Jul 24, 2017	64.29	65.07	64.29	64.87	3,865	+0.49(+0.75%)
Jul 21, 2017	64.97	65.46	64.19	64.39	5,396	-0.29(-0.45%)
Jul 20, 2017		64.87	64.34	64.68	5,040	-0.15(-0.22%)
Jul 19, 2017	64.73	65.16	64.61	64.82	6,398	+0.39(+0.60%)
Jul 18, 2017	64.82	64.87	64.34	64.44	4,732	-0.63(-0.97%)
Jul 17, 2017	64.63	65.31	64.63	65.07	10,194	+0.05(+0.07%)
Jul 14, 2017	66.09	66.09	64.87	65.02	5,311	-0.05(-0.07%)
Jul 13, 2017	64.87	65.65	64.10	65.07	14,148	+0.83(+1.28%)
Jul 12, 2017	64.10	64.34	63.51	64.24	14,599	+0.58(+0.92%)
Jul 11, 2017	61.72	63.76	61.28	63.66	25,068	+2.04(+3.31%)
Jul 10, 2017	62.25	62.78	61.62	61.62	10,257	-0.19(-0.31%)
Jul 07, 2017	61.38	62.06	60.79	61.81	12,941	+0.63(+1.03%)
Jul 06, 2017		61.18	60.16	61.18	3,349	+0.00(+0.00%)
Jul 05, 2017	61.91	61.91	60.89	61.18	3,880	-0.73(-1.18%)