Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.08	34.28	33.98	34.24	14,774	+0.16(+0.48%)
Jul 28, 2017	34.03	34.08	33.98	34.08	3,503	-0.10(-0.28%)
Jul 27, 2017	34.30	34.30	34.12	34.18	5,214	-0.03(-0.08%)
Jul 26, 2017	33.91	34.25	33.91	34.21	16,456	+0.29(+0.85%)
Jul 25, 2017	34.03	34.03	33.92	33.92	827	-0.09(-0.27%)
Jul 24, 2017	33.86	34.01	33.85	34.01	5,575	-0.06(-0.18%)
Jul 21, 2017	33.88	34.07	33.88	34.07	2,815	+0.03(+0.09%)
Jul 20, 2017		34.07	33.84	34.04	2,148	+0.20(+0.60%)
Jul 19, 2017	33.79	33.84	33.72	33.84	2,390	-0.02(-0.05%)
Jul 18, 2017	33.83	33.91	33.83	33.86	3,193	+0.30(+0.90%)
Jul 17, 2017	33.68	33.68	33.49	33.56	4,737	-0.18(-0.53%)
Jul 14, 2017	33.42	33.73	33.42	33.73	35,162	+0.58(+1.75%)
Jul 13, 2017	33.22	33.22	33.00	33.16	118,977	+0.17(+0.51%)
Jul 12, 2017	32.84	32.99	32.84	32.99	1,299	+0.29(+0.90%)
Jul 11, 2017	32.65	32.69	32.56	32.69	3,412	-0.26(-0.79%)
Jul 10, 2017	32.81	32.95	32.81	32.95	2,846	+0.26(+0.81%)
Jul 07, 2017	32.63	32.71	32.63	32.69	1,282	-0.03(-0.09%)
Jul 06, 2017	32.65	32.72	32.65	32.72	460	-0.20(-0.60%)
Jul 05, 2017	32.76	32.92	32.69	32.92	4,971	+0.04(+0.14%)