Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.94	45.43	44.76	45.23	561,539	+0.50(+1.12%)
Jul 28, 2017	44.47	45.06	44.36	44.73	331,391	-0.10(-0.22%)
Jul 27, 2017	42.31	45.13	42.31	44.83	1,105,325	+3.06(+7.32%)
Jul 26, 2017	41.60	42.42	41.49	41.77	1,084,785	+0.31(+0.76%)
Jul 25, 2017	41.26	41.69	41.24	41.46	416,651	+0.14(+0.33%)
Jul 24, 2017	41.75	42.07	41.27	41.32	453,455	-0.57(-1.36%)
Jul 21, 2017	41.48	41.94	41.16	41.89	694,733	+0.32(+0.78%)
Jul 20, 2017		41.72	41.33	41.56	317,412	+0.22(+0.52%)
Jul 19, 2017	40.93	41.41	40.67	41.35	628,688	+0.52(+1.28%)
Jul 18, 2017	41.27	41.36	40.78	40.83	255,606	-0.39(-0.95%)
Jul 17, 2017	41.54	41.54	41.15	41.22	658,494	-0.23(-0.55%)
Jul 14, 2017	41.18	41.50	40.98	41.45	386,315	+0.31(+0.76%)
Jul 13, 2017	40.59	41.18	40.32	41.13	603,974	+0.53(+1.31%)
Jul 12, 2017	40.49	40.68	40.17	40.60	464,595	+0.38(+0.95%)
Jul 11, 2017	40.12	40.32	39.81	40.22	385,195	+0.30(+0.76%)
Jul 10, 2017	40.36	40.37	39.88	39.91	440,259	-0.45(-1.12%)
Jul 07, 2017	40.29	40.58	40.07	40.36	511,750	+0.11(+0.27%)
Jul 06, 2017	40.35	40.59	40.19	40.26	968,880	-0.07(-0.17%)
Jul 05, 2017	40.56	40.60	40.09	40.32	849,576	-0.04(-0.10%)