Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.970	4.970	4.860	4.890	5,892	-0.10(-2.08%)
Jul 28, 2017	5.000	5.000	4.900	4.994	875	-0.07(-1.34%)
Jul 27, 2017	5.080	5.080	5.050	5.062	1,803	+0.06(+1.24%)
Jul 26, 2017	5.010	5.029	4.750	5.000	9,791	-0.11(-2.15%)
Jul 25, 2017	5.080	5.110	5.000	5.110	2,015	+0.20(+4.07%)
Jul 24, 2017	4.840	4.910	4.840	4.910	2,594	-0.10(-1.95%)
Jul 21, 2017	5.024	5.024	4.987	5.008	931	-0.11(-2.20%)
Jul 20, 2017	5.000	5.120	5.000	5.120	319	+0.16(+3.23%)
Jul 19, 2017	4.960	4.960	4.960	4.960	209	-0.24(-4.62%)
Jul 18, 2017	5.080	5.200	5.080	5.200	2,287	+0.16(+3.17%)
Jul 17, 2017	5.110	5.139	5.040	5.040	3,884	-0.19(-3.63%)
Jul 14, 2017	5.100	5.230	5.090	5.230	800	+0.13(+2.55%)
Jul 13, 2017	5.120	5.180	5.100	5.100	1,754	-0.01(-0.20%)
Jul 12, 2017	5.050	5.110	5.000	5.110	33,049	+0.19(+3.86%)
Jul 11, 2017	5.000	5.000	4.840	4.920	21,384	-0.22(-4.28%)
Jul 10, 2017	5.140	5.140	5.000	5.140	28,717	+0.00(+0.01%)
Jul 07, 2017	5.054	5.140	4.940	5.139	42,934	+0.12(+2.42%)
Jul 06, 2017	5.023	5.170	5.018	5.018	3,374	+0.02(+0.36%)
Jul 05, 2017	5.050	5.050	4.990	5.000	2,581	-0.06(-1.18%)