Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.24	44.24	44.15	44.20	53,441	+0.00(+0.00%)
Jul 28, 2017	44.18	44.20	44.07	44.20	57,484	+0.02(+0.04%)
Jul 27, 2017	44.28	44.34	44.04	44.18	82,600	-0.05(-0.11%)
Jul 26, 2017	44.22	44.31	44.15	44.23	43,512	+0.10(+0.23%)
Jul 25, 2017	44.24	44.29	44.13	44.13	46,555	+0.00(+0.00%)
Jul 24, 2017	44.13	44.14	44.00	44.13	42,082	-0.03(-0.06%)
Jul 21, 2017	44.12	44.16	44.04	44.16	35,681	+0.03(+0.06%)
Jul 20, 2017	44.17	44.25	44.09	44.13	29,847	-0.03(-0.06%)
Jul 19, 2017	44.02	44.16	44.00	44.16	55,301	+0.21(+0.48%)
Jul 18, 2017	43.83	43.95	43.81	43.95	92,260	+0.13(+0.31%)
Jul 17, 2017	43.90	43.93	43.81	43.81	25,441	-0.09(-0.21%)
Jul 14, 2017	43.85	43.94	43.74	43.90	69,939	+0.23(+0.52%)
Jul 13, 2017	43.59	43.70	43.57	43.68	61,614	+0.08(+0.19%)
Jul 12, 2017	43.52	43.63	43.50	43.59	46,903	+0.32(+0.74%)
Jul 11, 2017	43.21	43.29	43.07	43.27	47,673	+0.04(+0.10%)
Jul 10, 2017	43.26	43.27	43.12	43.23	67,545	+0.07(+0.16%)
Jul 07, 2017	43.05	43.18	42.99	43.16	45,196	+0.14(+0.33%)
Jul 06, 2017	43.17	43.18	42.96	43.02	71,108	-0.30(-0.69%)
Jul 05, 2017	43.28	43.33	43.15	43.32	39,873	+0.01(+0.02%)