US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.30	66.32	65.73	66.18	9,486,128	-0.01(-0.01%)
Jul 28, 2017	66.23	66.48	66.05	66.19	5,891,918	-0.14(-0.21%)
Jul 27, 2017	66.19	66.55	65.73	66.33	8,398,609	+0.06(+0.09%)
Jul 26, 2017	65.82	66.47	65.78	66.27	7,530,476	+0.35(+0.54%)
Jul 25, 2017	65.66	65.95	65.52	65.92	6,318,878	+0.08(+0.12%)
Jul 24, 2017	65.95	66.05	65.59	65.84	4,273,905	-0.17(-0.26%)
Jul 21, 2017	65.86	66.00	65.66	66.01	5,437,448	+0.14(+0.21%)
Jul 20, 2017	66.27	66.39	65.84	65.87	8,174,483	-0.26(-0.40%)
Jul 19, 2017	65.59	66.14	65.47	66.14	5,057,723	+0.53(+0.80%)
Jul 18, 2017	65.82	65.88	65.53	65.61	7,627,418	-0.16(-0.25%)
Jul 17, 2017	65.63	65.90	65.36	65.77	5,112,716	+0.26(+0.40%)
Jul 14, 2017	65.32	65.61	65.18	65.51	5,713,671	+0.66(+1.01%)
Jul 13, 2017	64.86	65.04	64.73	64.86	4,934,110	+0.02(+0.04%)
Jul 12, 2017	64.55	65.09	64.43	64.83	8,765,328	+0.80(+1.26%)
Jul 11, 2017	64.17	64.18	63.61	64.03	8,390,390	-0.07(-0.12%)
Jul 10, 2017	64.67	64.81	64.03	64.10	6,168,277	-0.48(-0.74%)
Jul 07, 2017	64.26	64.74	64.17	64.58	5,945,645	+0.31(+0.49%)
Jul 06, 2017	65.06	65.19	64.17	64.26	11,646,253	-1.14(-1.74%)
Jul 05, 2017	66.24	66.24	65.23	65.40	10,984,336	-0.75(-1.13%)