Danaher Corp (NY: DHR )

290.60 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 81.32 81.76 81.19 81.44 3,428,543 +0.26(+0.32%)
Jul 28, 2016 81.10 81.35 80.74 81.18 2,755,724 +0.33(+0.41%)
Jul 27, 2016 81.22 81.34 80.67 80.85 3,052,899 -0.27(-0.33%)
Jul 26, 2016 81.27 81.35 80.94 81.12 3,342,565 -0.17(-0.21%)
Jul 25, 2016 82.14 82.18 80.57 81.29 3,919,087 +0.05(+0.06%)
Jul 22, 2016 81.40 81.46 80.66 81.24 3,100,062 -0.05(-0.06%)
Jul 21, 2016 81.39 81.74 81.08 81.29 3,560,030 -0.10(-0.12%)
Jul 20, 2016 81.28 81.60 81.11 81.39 2,329,981 +0.51(+0.63%)
Jul 19, 2016 80.75 81.01 80.57 80.88 2,845,588 -0.06(-0.07%)
Jul 18, 2016 81.02 81.57 80.54 80.94 2,341,632 +0.02(+0.02%)
Jul 15, 2016 81.31 81.70 80.75 80.92 2,945,984 +0.04(+0.05%)
Jul 14, 2016 81.72 81.80 80.66 80.88 2,916,225 -0.16(-0.20%)
Jul 13, 2016 80.71 81.27 80.50 81.04 3,008,812 +0.70(+0.87%)
Jul 12, 2016 80.25 80.79 80.25 80.34 3,709,196 +0.26(+0.32%)
Jul 11, 2016 81.08 81.14 80.01 80.08 5,613,809 -0.78(-0.96%)
Jul 08, 2016 81.00 80.70 80.49 80.86 5,096,238 +0.16(+0.20%)
Jul 07, 2016 81.09 81.26 80.04 80.70 4,150,913 +0.08(+0.10%)
Jul 06, 2016 80.25 81.05 79.73 80.62 9,547,345 +0.22(+0.27%)
Jul 05, 2016 77.42 80.40 77.34 80.40 15,645,868 -21.92(-21.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.