Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.84	16.01	15.33	15.85	76,917	-0.04(-0.22%)
Jul 28, 2016	15.85	15.92	15.66	15.89	90,094	+0.01(+0.09%)
Jul 27, 2016	15.79	15.92	15.79	15.87	105,984	+0.08(+0.49%)
Jul 26, 2016	15.88	15.88	15.65	15.80	44,579	+0.13(+0.81%)
Jul 25, 2016	15.69	15.72	15.61	15.67	80,066	-0.04(-0.27%)
Jul 22, 2016	15.44	15.71	15.43	15.71	35,544	+0.30(+1.92%)
Jul 21, 2016	15.48	15.51	15.33	15.41	23,273	-0.12(-0.77%)
Jul 20, 2016	15.61	15.63	15.44	15.53	34,808	-0.04(-0.23%)
Jul 19, 2016	15.56	15.65	15.48	15.57	86,031	-0.03(-0.18%)
Jul 18, 2016	15.52	15.68	15.49	15.60	51,405	+0.03(+0.18%)
Jul 15, 2016	15.70	15.70	15.51	15.57	82,683	-0.05(-0.32%)
Jul 14, 2016	15.38	15.70	15.18	15.62	159,034	+0.37(+2.41%)
Jul 13, 2016	15.36	15.36	15.19	15.25	128,246	-0.05(-0.32%)
Jul 12, 2016	13.80	15.38	13.80	15.30	140,235	-0.02(-0.14%)
Jul 11, 2016	15.27	15.48	15.17	15.32	91,643	+0.04(+0.28%)
Jul 08, 2016	15.25	15.11	15.22	15.28	100,410	+0.17(+1.12%)
Jul 07, 2016	15.10	15.31	14.99	15.11	47,623	-0.02(-0.14%)
Jul 05, 2016	15.18	15.45	15.13	15.13	90,343	-0.14(-0.93%)