Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.20	44.22	42.79	42.96	3,857,049	-1.36(-3.07%)
Jul 28, 2016	44.73	44.78	44.31	44.31	2,057,281	-0.30(-0.68%)
Jul 27, 2016	45.21	45.53	44.43	44.62	1,692,712	-0.45(-1.00%)
Jul 26, 2016	44.98	45.09	44.36	45.07	3,015,029	-0.05(-0.10%)
Jul 25, 2016	44.70	45.20	44.66	45.11	2,496,803	+0.42(+0.94%)
Jul 22, 2016	44.87	45.06	44.13	44.69	1,554,815	-0.15(-0.33%)
Jul 21, 2016	45.02	45.02	44.55	44.84	2,034,098	-0.09(-0.20%)
Jul 20, 2016	44.65	45.08	44.59	44.93	1,741,681	+0.28(+0.62%)
Jul 19, 2016	44.94	45.16	44.60	44.65	1,087,861	-0.22(-0.49%)
Jul 18, 2016	44.75	44.95	44.38	44.87	1,588,462	+0.22(+0.49%)
Jul 15, 2016	44.84	44.85	44.32	44.65	1,348,870	-0.11(-0.25%)
Jul 14, 2016	45.14	45.14	44.61	44.76	1,658,002	+0.06(+0.12%)
Jul 13, 2016	44.98	45.21	44.51	44.71	1,196,444	-0.06(-0.14%)
Jul 12, 2016	45.12	45.21	44.73	44.77	1,847,552	+0.03(+0.06%)
Jul 11, 2016	45.15	45.42	44.71	44.75	3,196,169	-0.38(-0.83%)
Jul 08, 2016	43.99	45.25	43.59	45.12	4,894,274	+1.53(+3.52%)
Jul 07, 2016	43.20	43.84	43.20	43.59	2,795,541	+0.43(+1.00%)
Jul 06, 2016	42.28	43.18	42.18	43.16	3,656,904	+0.66(+1.55%)
Jul 05, 2016	42.58	42.64	41.63	42.50	2,719,248	-0.07(-0.17%)