W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.85	69.85	67.79	69.49	1,198,689	-0.56(-0.80%)
Jul 28, 2016	69.24	70.14	69.24	70.05	452,908	+0.59(+0.86%)
Jul 27, 2016	69.94	70.18	69.01	69.45	688,136	-0.43(-0.61%)
Jul 26, 2016	70.34	70.67	69.38	69.88	505,277	-0.32(-0.46%)
Jul 25, 2016	70.92	71.00	69.99	70.20	306,494	-0.85(-1.20%)
Jul 22, 2016	70.62	71.36	70.19	71.06	245,979	+0.45(+0.63%)
Jul 21, 2016	71.40	72.12	70.03	70.61	449,046	-0.77(-1.08%)
Jul 20, 2016	69.79	71.86	69.48	71.38	701,744	+1.65(+2.37%)
Jul 19, 2016	70.02	70.11	69.28	69.73	483,624	-0.38(-0.54%)
Jul 18, 2016	70.97	71.01	70.09	70.11	415,850	-0.73(-1.04%)
Jul 15, 2016	70.83	71.14	70.45	70.84	311,019	+0.24(+0.34%)
Jul 14, 2016	70.56	70.94	70.44	70.60	344,463	+0.41(+0.58%)
Jul 13, 2016	70.02	70.34	69.70	70.19	355,275	+0.36(+0.52%)
Jul 12, 2016	69.22	70.12	68.91	69.83	558,924	+1.20(+1.74%)
Jul 11, 2016	69.15	69.15	68.43	68.64	463,604	-0.25(-0.36%)
Jul 08, 2016	68.66	69.68	68.04	68.89	392,745	+0.84(+1.24%)
Jul 07, 2016	67.50	68.53	67.50	68.04	337,325	+0.46(+0.69%)
Jul 06, 2016	67.62	67.73	66.94	67.58	369,103	-0.26(-0.38%)
Jul 05, 2016	69.00	69.00	67.19	67.84	426,372	-1.50(-2.17%)