Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.944	4.961	4.910	4.952	11,122,102	+0.02(+0.35%)
Jul 28, 2016	4.910	4.944	4.884	4.935	18,975,888	-0.09(-1.88%)
Jul 27, 2016	5.004	5.055	4.978	5.030	14,122,943	+0.08(+1.56%)
Jul 26, 2016	4.952	4.987	4.927	4.952	9,636,291	-0.03(-0.69%)
Jul 25, 2016	4.978	5.000	4.910	4.987	12,070,769	-0.04(-0.85%)
Jul 22, 2016	5.013	5.038	4.978	5.030	11,794,011	+0.03(+0.69%)
Jul 21, 2016	5.013	5.038	4.970	4.995	7,266,752	+0.00(+0.00%)
Jul 20, 2016	4.987	5.013	4.961	4.995	7,274,451	+0.09(+1.93%)
Jul 19, 2016	4.970	4.987	4.892	4.901	10,608,838	-0.12(-2.39%)
Jul 18, 2016	5.021	5.064	4.995	5.021	12,721,842	-0.06(-1.18%)
Jul 15, 2016	5.073	5.090	5.047	5.081	9,832,151	-0.01(-0.17%)
Jul 14, 2016	5.124	5.141	5.068	5.090	12,917,387	+0.03(+0.68%)
Jul 13, 2016	5.021	5.090	4.995	5.055	19,142,476	+0.26(+5.37%)
Jul 12, 2016	4.824	4.841	4.798	4.798	8,536,127	+0.03(+0.54%)
Jul 11, 2016	4.764	4.798	4.755	4.772	8,174,787	+0.09(+2.02%)
Jul 08, 2016	4.669	4.721	4.575	4.678	9,151,202	+0.10(+2.25%)
Jul 07, 2016	4.523	4.592	4.515	4.575	22,487,570	-0.01(-0.19%)
Jul 06, 2016	4.532	4.583	4.480	4.583	15,405,996	-0.03(-0.56%)
Jul 05, 2016	4.618	4.631	4.575	4.609	21,509,592	-0.25(-5.12%)