S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.14	48.16	47.66	47.95	469,138	-0.19(-0.40%)
Jul 28, 2016	48.08	48.42	47.95	48.15	30,886	+0.12(+0.26%)
Jul 27, 2016	48.42	48.47	47.77	48.02	65,439	+0.12(+0.24%)
Jul 26, 2016	46.62	48.04	46.62	47.91	512,019	+1.59(+3.42%)
Jul 25, 2016	45.79	46.43	45.79	46.32	64,144	+0.61(+1.35%)
Jul 22, 2016	45.41	45.76	44.99	45.71	331,230	+0.34(+0.74%)
Jul 21, 2016	45.90	46.00	45.17	45.37	164,411	-0.47(-1.03%)
Jul 20, 2016	45.40	46.03	45.35	45.84	83,207	+0.74(+1.64%)
Jul 19, 2016	45.11	45.19	44.95	45.10	72,391	-0.12(-0.26%)
Jul 18, 2016	45.10	45.29	44.85	45.22	452,701	+0.52(+1.16%)
Jul 15, 2016	44.81	44.81	44.54	44.70	32,007	-0.01(-0.02%)
Jul 14, 2016	44.60	44.87	44.42	44.71	28,677	+0.63(+1.44%)
Jul 13, 2016	44.36	44.42	44.03	44.07	58,104	-0.11(-0.24%)
Jul 12, 2016	43.87	44.34	43.87	44.18	44,594	+0.63(+1.46%)
Jul 11, 2016	43.44	43.76	43.39	43.54	270,287	+0.40(+0.94%)
Jul 08, 2016	42.20	43.16	41.82	43.14	67,874	+1.32(+3.15%)
Jul 07, 2016	41.52	42.21	41.52	41.82	214,078	+0.38(+0.93%)
Jul 06, 2016	41.02	41.52	40.46	41.44	121,619	+0.25(+0.61%)
Jul 05, 2016	41.92	41.92	40.95	41.19	113,910	-1.10(-2.59%)