S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.42	161.61	156.78	161.16	56,718	+2.37(+1.49%)
Jul 28, 2016	160.15	163.25	157.88	158.79	34,584	-1.46(-0.91%)
Jul 27, 2016	163.80	166.81	159.42	160.25	34,862	-3.10(-1.90%)
Jul 26, 2016	159.79	163.34	159.51	163.34	45,429	+2.83(+1.76%)
Jul 25, 2016	164.07	164.16	160.02	160.52	98,192	-5.10(-3.08%)
Jul 22, 2016	168.27	168.27	163.89	165.62	125,837	-1.73(-1.03%)
Jul 21, 2016	170.27	173.28	167.26	167.35	40,856	-2.92(-1.71%)
Jul 20, 2016	168.18	172.00	165.35	170.27	64,482	+0.73(+0.43%)
Jul 19, 2016	171.91	172.09	169.27	169.54	21,349	-3.37(-1.95%)
Jul 18, 2016	171.09	172.91	168.45	172.91	37,928	+0.64(+0.37%)
Jul 15, 2016	174.46	174.46	171.73	172.28	26,847	-0.64(-0.37%)
Jul 14, 2016	173.83	175.74	172.64	172.91	39,469	+1.46(+0.85%)
Jul 13, 2016	175.83	177.94	170.18	171.46	101,522	-5.56(-3.14%)
Jul 12, 2016	172.00	178.38	171.91	177.02	103,581	+9.75(+5.83%)
Jul 11, 2016	171.00	173.19	167.17	167.26	52,924	-2.10(-1.24%)
Jul 08, 2016	167.08	171.00	165.62	169.36	89,309	+3.74(+2.26%)
Jul 07, 2016	168.18	173.46	164.53	165.62	157,138	-0.91(-0.55%)
Jul 06, 2016	165.99	167.08	163.07	166.53	38,898	-0.91(-0.54%)
Jul 05, 2016	172.91	173.28	163.98	167.45	60,839	-9.66(-5.46%)