Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.67	58.13	57.54	57.58	4,232,042	-0.34(-0.59%)
Jul 28, 2016	57.93	58.15	57.32	57.92	3,587,922	-0.37(-0.63%)
Jul 27, 2016	57.96	58.79	57.83	58.29	3,623,296	+0.19(+0.33%)
Jul 26, 2016	57.77	58.35	57.44	58.10	3,492,387	+0.30(+0.52%)
Jul 25, 2016	57.39	58.26	57.30	57.80	5,095,455	+0.27(+0.46%)
Jul 22, 2016	57.08	57.79	55.79	57.54	10,057,481	-0.82(-1.41%)
Jul 21, 2016	57.89	58.77	57.72	58.36	4,135,604	+0.33(+0.56%)
Jul 20, 2016	58.40	58.51	57.65	58.03	3,373,093	-0.10(-0.18%)
Jul 19, 2016	58.34	58.46	57.95	58.14	2,488,503	-0.33(-0.57%)
Jul 18, 2016	58.75	58.83	58.21	58.47	2,609,971	-0.03(-0.04%)
Jul 15, 2016	59.30	59.38	58.13	58.50	6,715,100	-0.60(-1.02%)
Jul 14, 2016	59.49	59.66	58.48	59.10	3,826,416	+0.78(+1.34%)
Jul 13, 2016	58.15	58.57	57.47	58.32	4,207,245	+0.08(+0.13%)
Jul 12, 2016	57.54	58.46	57.50	58.24	5,796,408	+1.36(+2.40%)
Jul 11, 2016	55.95	56.98	55.84	56.87	5,720,481	+1.33(+2.40%)
Jul 08, 2016	54.55	55.74	53.12	55.54	5,765,652	+2.42(+4.56%)
Jul 07, 2016	52.53	53.69	52.53	53.12	5,411,339	+0.52(+1.00%)
Jul 06, 2016	51.72	52.62	51.21	52.60	3,308,939	+0.36(+0.69%)
Jul 05, 2016	53.34	53.53	52.06	52.24	3,881,007	-1.80(-3.34%)