Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.478	8.526	8.455	8.471	2,155,723	-0.01(-0.09%)
Jul 30, 2015	8.352	8.502	8.317	8.478	5,076,468	+0.10(+1.23%)
Jul 29, 2015	8.360	8.423	8.297	8.376	3,206,017	+0.02(+0.19%)
Jul 28, 2015	8.392	8.423	8.344	8.360	6,245,488	-0.12(-1.44%)
Jul 27, 2015	8.518	8.565	8.471	8.482	3,651,425	-0.01(-0.14%)
Jul 24, 2015	8.613	8.636	8.494	8.494	1,673,565	-0.03(-0.37%)
Jul 23, 2015	8.478	8.573	8.478	8.526	3,052,738	-0.04(-0.46%)
Jul 22, 2015	8.565	8.605	8.534	8.565	3,341,007	-0.13(-1.54%)
Jul 21, 2015	8.723	8.747	8.684	8.700	4,695,688	+0.06(+0.64%)
Jul 20, 2015	8.700	8.707	8.628	8.644	5,314,014	+0.12(+1.39%)
Jul 17, 2015	8.676	8.700	8.478	8.526	7,489,917	+0.20(+2.37%)
Jul 16, 2015	8.392	8.415	8.297	8.329	6,634,454	+0.13(+1.54%)
Jul 15, 2015	8.210	8.250	8.163	8.202	4,748,302	-0.11(-1.33%)
Jul 14, 2015	8.257	8.336	8.257	8.313	1,935,686	+0.01(+0.10%)
Jul 13, 2015	8.281	8.352	8.281	8.305	3,682,010	+0.03(+0.38%)
Jul 10, 2015	8.360	8.383	8.250	8.273	4,751,161	+0.27(+3.35%)
Jul 09, 2015	8.115	8.155	8.005	8.005	3,766,759	-0.01(-0.10%)
Jul 08, 2015	8.029	8.060	7.945	8.013	9,041,088	-0.04(-0.49%)
Jul 07, 2015	7.950	8.076	7.831	8.052	8,476,015	+0.02(+0.25%)
Jul 06, 2015	7.918	8.084	7.918	8.032	7,395,604	-0.19(-2.35%)
Jul 02, 2015	8.242	8.226	8.226	8.226	4,353,893	-0.06(-0.67%)