Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.573	4.573	4.573	4.573	289	+0.28(+6.59%)
Jul 30, 2015	4.152	4.290	4.152	4.290	798	-0.10(-2.20%)
Jul 24, 2015	4.386	4.386	4.386	4.386	72	-0.02(-0.47%)
Jul 23, 2015	4.414	4.414	4.380	4.407	1,387	-0.01(-0.31%)
Jul 20, 2015	4.228	4.421	4.421	4.421	1	+0.28(+6.83%)
Jul 17, 2015	4.138	4.139	4.138	4.138	8,853	+0.13(+3.27%)
Jul 16, 2015	4.724	4.724	4.007	4.007	17,805	-0.48(-10.62%)
Jul 15, 2015	4.483	4.483	4.483	4.483	356	-0.34(-7.14%)
Jul 13, 2015	4.828	4.828	4.828	4.828	8,699	-0.01(-0.14%)
Jul 10, 2015	4.855	4.897	4.828	4.835	5,021	+0.01(+0.14%)
Jul 09, 2015	4.842	4.842	4.828	4.828	1,159	+0.00(+0.00%)