Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.65	19.91	19.00	19.38	2,503,033	-0.25(-1.28%)
Jul 30, 2015	19.11	20.06	19.00	19.63	4,859,625	+1.62(+9.00%)
Jul 29, 2015	17.66	18.03	17.59	18.01	2,248,794	+0.26(+1.46%)
Jul 28, 2015	17.39	17.79	17.25	17.75	1,822,521	+0.37(+2.11%)
Jul 27, 2015	17.41	17.65	17.26	17.38	1,810,555	-0.13(-0.77%)
Jul 24, 2015	17.90	17.90	17.49	17.51	1,412,741	-0.38(-2.15%)
Jul 23, 2015	18.36	18.42	17.87	17.90	2,263,454	-0.48(-2.63%)
Jul 22, 2015	18.54	18.70	18.26	18.38	3,114,972	-0.29(-1.54%)
Jul 21, 2015	18.86	19.12	18.60	18.67	2,376,767	-0.18(-0.95%)
Jul 20, 2015	19.43	19.48	18.82	18.85	1,447,286	-0.60(-3.08%)
Jul 17, 2015	19.70	19.72	19.11	19.45	1,620,540	-0.18(-0.91%)
Jul 16, 2015	20.00	20.08	19.57	19.63	2,102,485	-0.34(-1.70%)
Jul 15, 2015	20.73	20.73	19.94	19.97	1,808,446	-0.78(-3.75%)
Jul 14, 2015	20.51	20.95	20.36	20.75	1,826,348	+0.24(+1.18%)
Jul 13, 2015	20.40	20.51	20.01	20.51	1,008,410	+0.28(+1.37%)
Jul 10, 2015	20.32	20.51	20.00	20.23	1,323,929	+0.10(+0.49%)
Jul 09, 2015	20.30	20.44	19.98	20.13	1,517,404	+0.03(+0.16%)
Jul 08, 2015	20.61	20.77	20.02	20.10	2,090,310	-0.69(-3.34%)
Jul 07, 2015	20.46	20.83	19.93	20.79	1,775,833	+0.42(+2.07%)
Jul 06, 2015	20.62	20.73	19.91	20.37	5,256,946	-0.44(-2.13%)
Jul 02, 2015	20.84	20.81	20.81	20.81	1,449,906	-0.13(-0.62%)