Danaher Corp (NY: DHR )

308.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 73.75 74.05 73.29 73.88 5,063,285 -0.29(-0.39%)
Jul 30, 2014 74.27 74.46 73.60 74.17 4,315,490 +0.09(+0.12%)
Jul 29, 2014 75.10 75.30 73.94 74.08 5,120,377 -1.13(-1.50%)
Jul 28, 2014 75.53 75.63 74.98 75.21 2,745,714 -0.48(-0.63%)
Jul 25, 2014 75.59 75.94 75.50 75.69 1,967,681 -0.28(-0.37%)
Jul 24, 2014 75.72 76.19 75.25 75.97 3,311,213 +0.36(+0.48%)
Jul 23, 2014 76.00 76.11 75.41 75.61 3,631,592 -0.19(-0.25%)
Jul 22, 2014 75.37 76.23 75.37 75.80 5,383,021 +0.65(+0.86%)
Jul 21, 2014 74.91 75.28 74.57 75.15 4,091,301 +0.04(+0.05%)
Jul 18, 2014 74.52 75.44 73.82 75.11 5,784,969 +1.04(+1.40%)
Jul 17, 2014 75.71 75.80 73.99 74.07 10,007,944 -4.43(-5.64%)
Jul 16, 2014 78.40 78.71 77.88 78.50 2,606,412 +0.26(+0.33%)
Jul 15, 2014 78.64 79.14 78.09 78.24 2,804,153 -0.57(-0.72%)
Jul 14, 2014 78.75 79.13 78.44 78.81 2,420,495 +0.43(+0.55%)
Jul 11, 2014 78.00 78.40 77.76 78.38 1,855,902 +0.38(+0.49%)
Jul 10, 2014 77.64 78.33 77.48 78.00 2,258,476 -0.29(-0.37%)
Jul 09, 2014 78.40 78.54 78.00 78.29 2,340,980 +0.10(+0.13%)
Jul 08, 2014 78.43 78.63 77.99 78.19 2,843,417 -0.32(-0.41%)
Jul 07, 2014 79.34 79.40 78.38 78.51 2,598,925 -0.94(-1.18%)
Jul 03, 2014 79.26 79.45 79.45 79.45 2,725,600 +0.68(+0.86%)
Jul 02, 2014 79.23 79.48 78.56 78.77 2,561,934 -0.73(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.