S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.98	33.98	33.04	33.11	124,671	-1.04(-3.04%)
Jul 30, 2014	34.12	34.24	33.87	34.15	136,518	+0.30(+0.90%)
Jul 29, 2014	33.81	34.14	33.81	33.84	984,897	+0.16(+0.47%)
Jul 28, 2014	33.55	33.76	33.14	33.69	346,055	+0.16(+0.48%)
Jul 25, 2014	34.35	34.36	33.48	33.52	1,061,253	-1.08(-3.11%)
Jul 24, 2014	34.63	34.84	34.51	34.60	74,145	-0.07(-0.19%)
Jul 23, 2014	36.03	36.03	34.64	34.67	146,943	-1.41(-3.90%)
Jul 22, 2014	36.03	36.14	35.82	36.07	28,309	+0.28(+0.80%)
Jul 21, 2014	35.50	35.86	35.42	35.79	84,189	+0.25(+0.69%)
Jul 18, 2014	34.89	35.59	34.89	35.54	310,701	+0.66(+1.89%)
Jul 17, 2014	35.49	35.49	34.82	34.88	91,074	-0.71(-1.99%)
Jul 16, 2014	35.59	35.67	35.36	35.59	184,496	+0.30(+0.85%)
Jul 15, 2014	35.59	35.66	34.99	35.29	132,840	-0.26(-0.73%)
Jul 14, 2014	35.68	35.71	35.42	35.55	160,945	+0.15(+0.43%)
Jul 11, 2014	35.38	35.46	35.30	35.40	118,336	+0.09(+0.24%)
Jul 10, 2014	35.00	35.61	34.72	35.31	142,578	-0.28(-0.77%)
Jul 09, 2014	35.57	35.64	35.29	35.59	295,486	+0.14(+0.40%)
Jul 08, 2014	35.78	35.85	35.07	35.45	139,098	-0.40(-1.11%)
Jul 07, 2014	36.42	36.42	35.82	35.85	202,678	-0.51(-1.41%)
Jul 03, 2014	36.25	36.36	36.36	36.36	1,272,349	+0.33(+0.92%)
Jul 02, 2014	36.21	36.28	35.95	36.03	375,155	-0.13(-0.37%)